Italia markets close in 6 hours 31 minutes
FTSE MIB
34.501,27 -158,28 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1670.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P01670000 | 2024-05-16 9:55AM EDT | 2024-05-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240531P01670000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240607P01670000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 27.72% |
| RUT240920P01670000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240930P01670000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250321P01670000 | 2024-05-24 1:26PM EDT | 2025-03-21 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.